시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	20,800	0	0.00%	36,705	763
12:15	20,800	0	0.00%	36,691	762
12:14	20,850	50	+ 0.24%	36,627	761
12:13	20,800	0	0.00%	36,596	760
12:12	20,800	0	0.00%	36,577	760
12:11	20,800	0	0.00%	36,011	748
12:09	20,800	0	0.00%	35,992	748
12:08	20,800	0	0.00%	35,975	747
12:07	20,800	0	0.00%	35,961	747
12:06	20,800	0	0.00%	35,956	747