시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	20,800	0	0.00%	37,985	789
12:25	20,800	0	0.00%	37,980	789
12:24	20,800	0	0.00%	37,962	789
12:23	20,800	0	0.00%	37,822	786
12:22	20,800	0	0.00%	37,803	785
12:21	20,750	50	- 0.24%	37,730	784
12:20	20,750	50	- 0.24%	37,726	784
12:19	20,700	100	- 0.48%	37,712	784
12:18	20,800	0	0.00%	37,012	769
12:17	20,800	0	0.00%	36,710	763