시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	20,750	50	- 0.24%	39,550	822
12:36	20,800	0	0.00%	38,383	797
12:35	20,800	0	0.00%	38,378	797
12:34	20,800	0	0.00%	38,350	797
12:33	20,800	0	0.00%	38,332	796
12:32	20,800	0	0.00%	38,232	794
12:30	20,800	0	0.00%	38,215	794
12:29	20,800	0	0.00%	38,096	792
12:28	20,800	0	0.00%	38,016	790
12:27	20,800	0	0.00%	37,998	789