시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	20,800	0	0.00%	42,105	875
12:47	20,800	0	0.00%	42,053	874
12:46	20,800	0	0.00%	42,039	874
12:44	20,750	50	- 0.24%	42,020	873
12:43	20,800	0	0.00%	40,213	836
12:42	20,800	0	0.00%	39,980	831
12:41	20,850	50	+ 0.24%	39,605	823
12:40	20,850	50	+ 0.24%	39,576	822
12:39	20,750	50	- 0.24%	39,571	822
12:38	20,750	50	- 0.24%	39,555	822