시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	20,750	50	- 0.24%	42,446	882
12:57	20,800	0	0.00%	42,333	880
12:56	20,800	0	0.00%	42,324	879
12:55	20,800	0	0.00%	42,268	878
12:54	20,800	0	0.00%	42,263	878
12:53	20,800	0	0.00%	42,250	878
12:52	20,800	0	0.00%	42,232	878
12:51	20,800	0	0.00%	42,159	876
12:50	20,800	0	0.00%	42,141	876
12:49	20,800	0	0.00%	42,135	876