시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	20,750	50	- 0.24%	43,550	905
13:11	20,750	50	- 0.24%	43,545	905
13:10	20,750	50	- 0.24%	43,536	905
13:09	20,750	50	- 0.24%	43,454	903
13:07	20,750	50	- 0.24%	43,328	900
13:05	20,750	50	- 0.24%	43,294	900
13:03	20,750	50	- 0.24%	43,290	899
13:01	20,750	50	- 0.24%	42,495	883
13:00	20,800	0	0.00%	42,491	883
12:59	20,750	50	- 0.24%	42,476	883