시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	20,800	0	0.00%	44,855	932
13:28	20,800	0	0.00%	44,851	932
13:26	20,800	0	0.00%	44,822	931
13:24	20,800	0	0.00%	44,817	931
13:23	20,800	0	0.00%	44,813	931
13:22	20,800	0	0.00%	44,808	931
13:20	20,800	0	0.00%	44,801	931
13:18	20,800	0	0.00%	44,797	931
13:16	20,750	50	- 0.24%	44,518	925
13:14	20,750	50	- 0.24%	44,514	925