시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,000	200	+ 0.96%	53,870	1,121
13:39	20,950	150	+ 0.72%	53,762	1,119
13:38	21,050	250	+ 1.20%	53,484	1,113
13:37	21,000	200	+ 0.96%	53,425	1,112
13:36	21,000	200	+ 0.96%	48,794	1,014
13:35	20,950	150	+ 0.72%	47,781	993
13:34	20,850	50	+ 0.24%	47,741	992
13:33	20,950	150	+ 0.72%	47,737	992
13:32	20,800	0	0.00%	44,888	933
13:31	20,800	0	0.00%	44,883	933