시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,050	250	+ 1.20%	76,483	1,595
15:19	21,000	200	+ 0.96%	76,136	1,588
15:18	21,000	200	+ 0.96%	75,918	1,584
15:17	21,050	250	+ 1.20%	75,647	1,578
15:16	20,950	150	+ 0.72%	75,053	1,565
15:15	21,000	200	+ 0.96%	74,280	1,549
15:14	20,950	150	+ 0.72%	74,241	1,548
15:13	20,950	150	+ 0.72%	72,856	1,519
15:12	20,950	150	+ 0.72%	72,854	1,519
15:11	20,900	100	+ 0.48%	72,785	1,518