시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	20,800	0	0.00%	44,813	931
13:22	20,800	0	0.00%	44,808	931
13:20	20,800	0	0.00%	44,801	931
13:18	20,800	0	0.00%	44,797	931
13:16	20,750	50	- 0.24%	44,518	925
13:14	20,750	50	- 0.24%	44,514	925
13:13	20,750	50	- 0.24%	43,550	905
13:11	20,750	50	- 0.24%	43,545	905
13:10	20,750	50	- 0.24%	43,536	905
13:09	20,750	50	- 0.24%	43,454	903