시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,245	15	+ 0.67%	17,806	40
10:32	2,240	10	+ 0.45%	17,805	40
10:28	2,250	20	+ 0.90%	17,305	39
10:22	2,250	20	+ 0.90%	17,304	39
10:19	2,250	20	+ 0.90%	17,303	39
10:15	2,250	20	+ 0.90%	17,302	39
10:13	2,250	20	+ 0.90%	17,260	39
10:11	2,245	15	+ 0.67%	17,180	38
10:10	2,245	15	+ 0.67%	17,058	38
10:08	2,245	15	+ 0.67%	16,870	38