시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,235	5	+ 0.22%	21,783	49
10:53	2,235	5	+ 0.22%	21,782	49
10:52	2,235	5	+ 0.22%	19,427	43
10:48	2,245	15	+ 0.67%	19,307	43
10:44	2,240	10	+ 0.45%	19,306	43
10:41	2,240	10	+ 0.45%	18,440	41
10:40	2,245	15	+ 0.67%	18,333	41
10:37	2,245	15	+ 0.67%	18,313	41
10:36	2,250	20	+ 0.90%	18,253	41
10:35	2,245	15	+ 0.67%	18,251	41