시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,235	5	+ 0.22%	30,960	69
11:52	2,235	5	+ 0.22%	30,958	69
11:49	2,225	5	- 0.22%	30,956	69
11:48	2,230	0	0.00%	30,583	68
11:40	2,230	0	0.00%	30,403	68
11:38	2,235	5	+ 0.22%	29,673	66
11:35	2,235	5	+ 0.22%	29,672	66
11:34	2,225	5	- 0.22%	29,654	66
11:33	2,235	5	+ 0.22%	29,642	66
11:30	2,230	0	0.00%	29,622	66