시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,225	5	- 0.22%	32,222	72
12:39	2,230	0	0.00%	32,117	72
12:36	2,225	5	- 0.22%	32,093	72
12:33	2,230	0	0.00%	32,062	72
12:32	2,230	0	0.00%	31,958	71
12:31	2,230	0	0.00%	31,683	71
12:28	2,230	0	0.00%	31,682	71
12:26	2,235	5	+ 0.22%	31,482	70
12:17	2,235	5	+ 0.22%	31,462	70
12:12	2,230	0	0.00%	31,460	70