시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,235	5	+ 0.22%	38,505	86
12:53	2,235	5	+ 0.22%	38,419	86
12:52	2,235	5	+ 0.22%	38,417	86
12:51	2,235	5	+ 0.22%	38,265	85
12:50	2,235	5	+ 0.22%	37,851	85
12:49	2,235	5	+ 0.22%	37,689	84
12:47	2,230	0	0.00%	37,646	84
12:43	2,225	5	- 0.22%	32,646	73
12:42	2,225	5	- 0.22%	32,596	73
12:41	2,225	5	- 0.22%	32,549	73