시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,240	10	+ 0.45%	42,099	94
13:45	2,245	15	+ 0.67%	42,097	94
13:34	2,245	15	+ 0.67%	40,859	91
13:30	2,245	15	+ 0.67%	40,809	91
13:27	2,245	15	+ 0.67%	40,808	91
13:26	2,237	7	+ 0.31%	40,790	91
13:25	2,250	20	+ 0.90%	40,724	91
13:15	2,250	20	+ 0.90%	40,704	91
13:11	2,245	15	+ 0.67%	40,604	91
13:08	2,240	10	+ 0.45%	40,602	91