시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,235	5	+ 0.22%	43,875	98
14:49	2,230	0	0.00%	43,780	98
14:42	2,235	5	+ 0.22%	42,684	95
14:37	2,235	5	+ 0.22%	42,677	95
14:27	2,245	15	+ 0.67%	42,495	95
14:25	2,245	15	+ 0.67%	42,485	95
14:23	2,245	15	+ 0.67%	42,465	95
14:22	2,240	10	+ 0.45%	42,170	94
14:21	2,240	10	+ 0.45%	42,130	94
14:02	2,245	15	+ 0.67%	42,100	94