시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,240	10	+ 0.45%	6,631	15
09:37	2,240	10	+ 0.45%	6,318	14
09:34	2,235	5	+ 0.22%	5,481	12
09:33	2,240	10	+ 0.45%	5,019	11
09:32	2,235	5	+ 0.22%	5,017	11
09:29	2,235	5	+ 0.22%	4,984	11
09:28	2,230	0	0.00%	1,627	4
09:23	2,230	0	0.00%	1,351	3
09:21	2,225	5	- 0.22%	1,202	3
09:19	2,230	0	0.00%	990	2