시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,240	10	+ 0.45%	15,527	35
10:03	2,240	10	+ 0.45%	15,526	35
10:01	2,240	10	+ 0.45%	11,457	26
09:59	2,240	10	+ 0.45%	9,197	21
09:58	2,235	5	+ 0.22%	9,196	21
09:57	2,235	5	+ 0.22%	8,696	19
09:53	2,240	10	+ 0.45%	8,368	19
09:51	2,240	10	+ 0.45%	8,363	19
09:50	2,240	10	+ 0.45%	8,361	19
09:49	2,235	5	+ 0.22%	8,310	19