시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,235	5	+ 0.22%	44,402	99
15:19	2,235	5	+ 0.22%	44,202	99
15:18	2,230	0	0.00%	44,200	99
15:13	2,235	5	+ 0.22%	44,128	99
15:10	2,230	0	0.00%	44,127	99
15:08	2,235	5	+ 0.22%	44,026	98
15:04	2,235	5	+ 0.22%	44,016	98
15:03	2,230	0	0.00%	44,005	98
14:57	2,230	0	0.00%	43,979	98
14:55	2,230	0	0.00%	43,969	98