시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	522	14	- 2.61%	172,515	89
12:07	522	14	- 2.61%	170,599	88
12:06	520	16	- 2.99%	170,590	88
12:02	520	16	- 2.99%	169,537	88
12:01	521	15	- 2.80%	169,524	88
11:58	521	15	- 2.80%	169,515	88
11:57	520	16	- 2.99%	169,514	88
11:54	520	16	- 2.99%	169,494	88
11:45	521	15	- 2.80%	168,723	87
11:39	521	15	- 2.80%	168,698	87