시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	521	15	- 2.80%	177,883	92
12:26	521	15	- 2.80%	177,683	92
12:23	522	14	- 2.61%	177,672	92
12:21	522	14	- 2.61%	173,672	90
12:18	520	16	- 2.99%	173,671	90
12:17	521	15	- 2.80%	173,196	90
12:16	521	15	- 2.80%	173,192	90
12:15	521	15	- 2.80%	173,095	90
12:14	521	15	- 2.80%	173,092	90
12:12	522	14	- 2.61%	172,516	89