시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	521	15	- 2.80%	179,143	93
12:42	521	15	- 2.80%	179,138	93
12:41	521	15	- 2.80%	178,898	93
12:37	522	14	- 2.61%	178,698	93
12:35	522	14	- 2.61%	178,688	93
12:33	522	14	- 2.61%	178,394	92
12:31	521	15	- 2.80%	178,393	92
12:30	521	15	- 2.80%	178,183	92
12:29	521	15	- 2.80%	177,898	92
12:28	521	15	- 2.80%	177,896	92