시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	522	14	- 2.61%	184,409	96
13:08	522	14	- 2.61%	183,517	95
13:07	522	14	- 2.61%	183,011	95
13:06	523	13	- 2.43%	183,009	95
13:01	522	14	- 2.61%	183,005	95
12:58	520	16	- 2.99%	182,655	95
12:56	521	15	- 2.80%	182,385	95
12:51	521	15	- 2.80%	181,900	94
12:49	520	16	- 2.99%	181,799	94
12:48	520	16	- 2.99%	181,143	94