시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	522	14	- 2.61%	197,550	102
13:36	522	14	- 2.61%	197,529	102
13:31	523	13	- 2.43%	195,201	101
13:25	523	13	- 2.43%	195,047	101
13:24	524	12	- 2.24%	195,027	101
13:23	524	12	- 2.24%	194,527	101
13:18	523	13	- 2.43%	194,227	101
13:16	523	13	- 2.43%	186,147	97
13:14	522	14	- 2.61%	185,147	96
13:13	522	14	- 2.61%	184,623	96