시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	521	15	- 2.80%	203,860	106
14:08	520	16	- 2.99%	203,827	106
14:07	520	16	- 2.99%	202,816	105
14:03	523	13	- 2.43%	200,960	104
14:00	523	13	- 2.43%	200,946	104
13:56	522	14	- 2.61%	200,746	104
13:51	523	13	- 2.43%	200,696	104
13:50	522	14	- 2.61%	199,696	104
13:48	522	14	- 2.61%	199,695	104
13:43	523	13	- 2.43%	199,595	104