시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	521	15	- 2.80%	207,803	108
14:37	522	14	- 2.61%	206,500	107
14:34	524	12	- 2.24%	205,497	107
14:32	524	12	- 2.24%	205,447	107
14:29	524	12	- 2.24%	205,437	107
14:23	524	12	- 2.24%	205,435	107
14:22	524	12	- 2.24%	205,336	107
14:21	521	15	- 2.80%	205,286	107
14:20	521	15	- 2.80%	205,281	107
14:19	523	13	- 2.43%	203,864	106