시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	515	21	- 3.92%	30,429	16
09:10	516	20	- 3.73%	28,429	15
09:09	516	20	- 3.73%	27,209	14
09:08	520	16	- 2.99%	24,231	13
09:07	523	13	- 2.43%	18,635	10
09:06	526	10	- 1.87%	15,551	8
09:05	527	9	- 1.68%	15,549	8
09:04	527	9	- 1.68%	15,519	8
09:03	525	11	- 2.05%	15,214	8
09:02	527	9	- 1.68%	8,854	5