시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	524	12	- 2.24%	208,321	108
15:02	524	12	- 2.24%	208,226	108
15:00	524	12	- 2.24%	208,119	108
14:59	524	12	- 2.24%	208,112	108
14:57	521	15	- 2.80%	208,098	108
14:53	524	12	- 2.24%	208,048	108
14:51	524	12	- 2.24%	207,952	108
14:50	521	15	- 2.80%	207,951	108
14:42	521	15	- 2.80%	207,923	108
14:41	521	15	- 2.80%	207,903	108