시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	513	23	- 4.29%	90,077	47
09:20	513	23	- 4.29%	89,976	47
09:19	512	24	- 4.48%	89,876	47
09:18	513	23	- 4.29%	81,353	42
09:17	514	22	- 4.10%	78,072	41
09:16	519	17	- 3.17%	65,458	34
09:15	517	19	- 3.55%	64,723	34
09:14	519	17	- 3.17%	39,998	21
09:13	516	20	- 3.73%	39,679	21
09:12	514	22	- 4.10%	31,634	17