시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	516	20	- 3.73%	95,479	49
09:31	518	18	- 3.36%	95,439	49
09:30	518	18	- 3.36%	94,339	49
09:29	518	18	- 3.36%	94,229	49
09:28	518	18	- 3.36%	94,189	49
09:27	519	17	- 3.17%	92,568	48
09:26	519	17	- 3.17%	92,548	48
09:25	519	17	- 3.17%	92,452	48
09:23	516	20	- 3.73%	92,398	48
09:22	513	23	- 4.29%	92,394	48