시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	516	20	- 3.73%	111,582	58
09:43	516	20	- 3.73%	111,262	58
09:42	516	20	- 3.73%	104,194	54
09:41	516	20	- 3.73%	104,144	54
09:40	516	20	- 3.73%	103,506	54
09:39	517	19	- 3.55%	101,469	53
09:38	517	19	- 3.55%	100,109	52
09:36	517	19	- 3.55%	96,913	50
09:35	517	19	- 3.55%	96,905	50
09:33	516	20	- 3.73%	95,902	50