시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	520	16	- 2.99%	124,523	64
09:56	519	17	- 3.17%	124,071	64
09:55	518	18	- 3.36%	123,860	64
09:54	517	19	- 3.55%	123,838	64
09:53	517	19	- 3.55%	122,799	64
09:52	517	19	- 3.55%	122,779	64
09:49	516	20	- 3.73%	122,187	63
09:48	516	20	- 3.73%	122,180	63
09:47	514	22	- 4.10%	115,669	60
09:46	516	20	- 3.73%	111,669	58