시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	517	19	- 3.55%	137,027	71
10:08	517	19	- 3.55%	134,717	70
10:07	517	19	- 3.55%	134,600	70
10:04	516	20	- 3.73%	134,399	70
10:03	517	19	- 3.55%	134,206	69
10:02	517	19	- 3.55%	134,056	69
10:01	515	21	- 3.92%	132,956	69
10:00	514	22	- 4.10%	132,953	69
09:59	518	18	- 3.36%	124,914	65
09:58	520	16	- 2.99%	124,563	64