시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	522	14	- 2.61%	147,285	76
10:22	522	14	- 2.61%	147,274	76
10:21	520	16	- 2.99%	147,261	76
10:20	520	16	- 2.99%	147,251	76
10:19	520	16	- 2.99%	141,162	73
10:18	520	16	- 2.99%	140,030	72
10:17	520	16	- 2.99%	137,830	71
10:16	520	16	- 2.99%	137,770	71
10:15	518	18	- 3.36%	137,383	71
10:14	520	16	- 2.99%	137,034	71