시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	519	17	- 3.17%	157,476	82
10:34	519	17	- 3.17%	157,431	82
10:33	521	15	- 2.80%	154,816	80
10:32	521	15	- 2.80%	153,915	80
10:31	523	13	- 2.43%	152,310	79
10:30	524	12	- 2.24%	148,542	77
10:29	524	12	- 2.24%	148,487	77
10:28	524	12	- 2.24%	148,486	77
10:25	524	12	- 2.24%	147,332	76
10:24	522	14	- 2.61%	147,294	76