시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	519	17	- 3.17%	157,763	82
10:53	519	17	- 3.17%	157,754	82
10:51	520	16	- 2.99%	157,753	82
10:49	520	16	- 2.99%	157,643	82
10:47	520	16	- 2.99%	157,641	82
10:45	520	16	- 2.99%	157,629	82
10:39	520	16	- 2.99%	157,618	82
10:38	520	16	- 2.99%	157,517	82
10:37	519	17	- 3.17%	157,499	82
10:36	518	18	- 3.36%	157,477	82