시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	521	15	- 2.80%	163,453	85
11:10	520	16	- 2.99%	163,452	85
11:09	521	15	- 2.80%	162,652	84
11:08	520	16	- 2.99%	161,852	84
11:05	520	16	- 2.99%	161,824	84
11:01	521	15	- 2.80%	161,509	84
11:00	521	15	- 2.80%	161,503	84
10:58	520	16	- 2.99%	161,358	84
10:57	520	16	- 2.99%	160,462	83
10:55	519	17	- 3.17%	160,159	83