시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	521	15	- 2.80%	168,692	87
11:37	521	15	- 2.80%	168,615	87
11:33	522	14	- 2.61%	168,613	87
11:30	520	16	- 2.99%	168,612	87
11:27	521	15	- 2.80%	166,612	86
11:26	521	15	- 2.80%	165,762	86
11:23	521	15	- 2.80%	165,744	86
11:21	521	15	- 2.80%	165,740	86
11:20	521	15	- 2.80%	165,673	86
11:16	521	15	- 2.80%	164,253	85