시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	522	14	- 2.61%	215,980	112
15:19	523	13	- 2.43%	213,110	111
15:18	522	14	- 2.61%	213,103	111
15:17	523	13	- 2.43%	212,212	110
15:16	523	13	- 2.43%	211,712	110
15:14	523	13	- 2.43%	211,701	110
15:13	523	13	- 2.43%	209,875	109
15:12	523	13	- 2.43%	209,854	109
15:11	523	13	- 2.43%	209,847	109
15:06	522	14	- 2.61%	209,747	109