시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,567	25	- 1.57%	563,292	886
13:54	1,568	24	- 1.51%	563,254	886
13:53	1,568	24	- 1.51%	563,252	886
13:52	1,568	24	- 1.51%	562,720	885
13:51	1,567	25	- 1.57%	561,601	883
13:49	1,567	25	- 1.57%	560,875	882
13:48	1,567	25	- 1.57%	560,424	881
13:47	1,567	25	- 1.57%	560,403	881
13:46	1,566	26	- 1.63%	559,218	879
13:45	1,567	25	- 1.57%	557,218	876