시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,569	23	- 1.45%	572,639	900
14:05	1,569	23	- 1.45%	571,643	899
14:04	1,569	23	- 1.45%	571,386	899
14:03	1,569	23	- 1.45%	569,683	896
14:02	1,568	24	- 1.51%	564,497	888
14:01	1,568	24	- 1.51%	564,242	887
14:00	1,568	24	- 1.51%	564,075	887
13:58	1,568	24	- 1.51%	563,975	887
13:57	1,568	24	- 1.51%	563,675	886
13:56	1,567	25	- 1.57%	563,575	886