시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,569	23	- 1.45%	579,570	911
14:15	1,569	23	- 1.45%	579,531	911
14:14	1,570	22	- 1.38%	579,241	911
14:13	1,569	23	- 1.45%	575,677	905
14:12	1,570	22	- 1.38%	574,657	904
14:11	1,570	22	- 1.38%	573,813	902
14:10	1,570	22	- 1.38%	573,714	902
14:09	1,570	22	- 1.38%	573,685	902
14:08	1,570	22	- 1.38%	573,542	902
14:07	1,570	22	- 1.38%	572,839	901