시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,567	25	- 1.57%	597,112	939
14:26	1,568	24	- 1.51%	585,856	921
14:25	1,569	23	- 1.45%	583,365	917
14:24	1,569	23	- 1.45%	582,056	915
14:22	1,569	23	- 1.45%	581,859	915
14:21	1,570	22	- 1.38%	579,834	912
14:20	1,570	22	- 1.38%	579,829	912
14:19	1,570	22	- 1.38%	579,760	912
14:18	1,569	23	- 1.45%	579,752	912
14:17	1,569	23	- 1.45%	579,652	911