시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,569	23	- 1.45%	604,765	951
14:36	1,569	23	- 1.45%	604,323	950
14:35	1,569	23	- 1.45%	604,200	950
14:34	1,568	24	- 1.51%	603,841	949
14:33	1,568	24	- 1.51%	603,840	949
14:32	1,568	24	- 1.51%	603,634	949
14:31	1,568	24	- 1.51%	603,016	948
14:30	1,568	24	- 1.51%	602,926	948
14:29	1,568	24	- 1.51%	602,215	947
14:28	1,567	25	- 1.57%	602,200	947