시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,569	23	- 1.45%	617,670	971
14:48	1,569	23	- 1.45%	617,112	970
14:46	1,570	22	- 1.38%	614,444	966
14:45	1,569	23	- 1.45%	614,417	966
14:44	1,569	23	- 1.45%	613,476	965
14:43	1,569	23	- 1.45%	613,001	964
14:42	1,569	23	- 1.45%	612,868	964
14:41	1,568	24	- 1.51%	612,187	963
14:40	1,571	21	- 1.32%	611,879	962
14:39	1,568	24	- 1.51%	606,825	954