시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,580	12	- 0.75%	86,427	137
09:08	1,579	13	- 0.82%	82,291	130
09:07	1,583	9	- 0.57%	69,670	111
09:06	1,583	9	- 0.57%	68,517	109
09:05	1,585	7	- 0.44%	62,012	98
09:04	1,586	6	- 0.38%	52,411	83
09:03	1,584	8	- 0.50%	47,145	75
09:02	1,583	9	- 0.57%	33,942	54
09:01	1,586	6	- 0.38%	26,739	43
09:00	1,592	0	0.00%	16,851	27