시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,575	17	- 1.07%	138,438	219
09:18	1,573	19	- 1.19%	131,730	208
09:17	1,576	16	- 1.01%	124,519	197
09:16	1,574	18	- 1.13%	123,232	195
09:15	1,573	19	- 1.19%	117,876	187
09:14	1,572	20	- 1.26%	114,752	182
09:13	1,576	16	- 1.01%	103,137	163
09:12	1,579	13	- 0.82%	95,419	151
09:11	1,577	15	- 0.94%	93,332	148
09:10	1,580	12	- 0.75%	89,119	141