시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,578	14	- 0.88%	168,917	267
09:28	1,580	12	- 0.75%	167,237	264
09:27	1,581	11	- 0.69%	166,424	263
09:26	1,580	12	- 0.75%	165,715	262
09:25	1,582	10	- 0.63%	164,704	260
09:24	1,580	12	- 0.75%	164,196	259
09:23	1,576	16	- 1.01%	162,644	257
09:22	1,573	19	- 1.19%	158,682	251
09:21	1,573	19	- 1.19%	155,956	246
09:20	1,574	18	- 1.13%	141,692	224