시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,579	13	- 0.82%	173,401	274
09:38	1,579	13	- 0.82%	172,948	273
09:37	1,579	13	- 0.82%	172,891	273
09:36	1,579	13	- 0.82%	171,693	271
09:35	1,580	12	- 0.75%	171,614	271
09:34	1,580	12	- 0.75%	171,484	271
09:33	1,580	12	- 0.75%	171,410	271
09:32	1,580	12	- 0.75%	170,210	269
09:31	1,580	12	- 0.75%	169,594	268
09:30	1,579	13	- 0.82%	169,343	268